Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
13 Mar 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
10 Mar 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
9 Mar 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
8 Mar 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
7 Mar 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
6 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
3 Mar 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
2 Mar 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
1 Mar 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
29 Feb 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.18 (+1.10%) | 0 |
28 Feb 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
25 Feb 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
24 Feb 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
23 Feb 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
22 Feb 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
21 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 0 |
17 Feb 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
16 Feb 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
15 Feb 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
14 Feb 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.06 (+0.36%) | 0 |
11 Feb 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.22 (-1.31%) | 0 |
10 Feb 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
9 Feb 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.26 (-1.53%) | 0 |
8 Feb 2000 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.18 (+1.07%) | 0 |
7 Feb 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
3 Feb 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.16 (+0.96%) | 0 |
2 Feb 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |