Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
20 Dec 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
17 Dec 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
16 Dec 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
15 Dec 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
14 Dec 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 0 |
13 Dec 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.07 (-0.42%) | 0 |
10 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
9 Dec 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
8 Dec 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
7 Dec 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
6 Dec 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
3 Dec 1999 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.23 (+1.39%) | 0 |
2 Dec 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
1 Dec 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
30 Nov 1999 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
29 Nov 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 0 |
26 Nov 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
25 Nov 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
23 Nov 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
22 Nov 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
18 Nov 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
17 Nov 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
16 Nov 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.2 (+1.21%) | 0 |
15 Nov 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
12 Nov 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
11 Nov 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
10 Nov 1999 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |