Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
27 Sep 1999 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
24 Sep 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 0 |
22 Sep 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
21 Sep 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 0 |
20 Sep 1999 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 0 |
16 Sep 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
15 Sep 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
14 Sep 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 0 |
13 Sep 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
10 Sep 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
9 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
7 Sep 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
6 Sep 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.32 (+1.96%) | 0 |
2 Sep 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
1 Sep 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
31 Aug 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
30 Aug 1999 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.22 (-1.33%) | 0 |
27 Aug 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 0 |
26 Aug 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
25 Aug 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.17 (+1.02%) | 0 |
24 Aug 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
23 Aug 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
20 Aug 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
19 Aug 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
18 Aug 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |