Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
16 Aug 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
13 Aug 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.25 (+1.55%) | 0 |
12 Aug 1999 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
11 Aug 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.16 (+1.00%) | 0 |
10 Aug 1999 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.16 (-0.99%) | 0 |
9 Aug 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
6 Aug 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
5 Aug 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 0 |
4 Aug 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 0 |
3 Aug 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
2 Aug 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
29 Jul 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.2 (-1.20%) | 0 |
28 Jul 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
27 Jul 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
26 Jul 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
23 Jul 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
22 Jul 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
21 Jul 1999 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
20 Jul 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.22 (-1.29%) | 0 |
19 Jul 1999 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
16 Jul 1999 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
15 Jul 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
14 Jul 1999 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
13 Jul 1999 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
12 Jul 1999 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
9 Jul 1999 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
8 Jul 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
7 Jul 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |