Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.28 (-1.78%) | 0 |
7 Dec 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
4 Dec 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.15 (+0.97%) | 0 |
3 Dec 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
2 Dec 1998 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
1 Dec 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
30 Nov 1998 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.2 (-1.27%) | 0 |
27 Nov 1998 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
26 Nov 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
24 Nov 1998 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
23 Nov 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.19 (+1.23%) | 0 |
20 Nov 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
19 Nov 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
18 Nov 1998 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
17 Nov 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
16 Nov 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
13 Nov 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
12 Nov 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
11 Nov 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
10 Nov 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
9 Nov 1998 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 (-0.59%) | 0 |
6 Nov 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
5 Nov 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
4 Nov 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
3 Nov 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
2 Nov 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
30 Oct 1998 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
29 Oct 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |
28 Oct 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |