| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 100 |
| 1 Nov 2023 | USD | 14.395 | 14.395 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 8,000 |
| 31 Oct 2023 | USD | 14.47 | 14.47 | 14.11 | 14.24 | 14.24 | +0.03 (+0.21%) | 8,200 |
| 30 Oct 2023 | USD | 14.22 | 14.22 | 14.21 | 14.21 | 14.21 | +0.095 (+0.67%) | 800 |
| 27 Oct 2023 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | +0.085 (+0.61%) | 200 |
| 26 Oct 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 400 |
| 25 Oct 2023 | USD | 14.3 | 14.3 | 14.03 | 14.03 | 14.03 | -0.18 (-1.27%) | 600 |
| 24 Oct 2023 | USD | 14.355 | 14.355 | 14.2 | 14.21 | 14.21 | -0.01 (-0.07%) | 5,100 |
| 23 Oct 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 300 |
| 20 Oct 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.177 (-1.23%) | 300 |
| 19 Oct 2023 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | +0.265 (+1.88%) | 721 |
| 18 Oct 2023 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | -0.288 (-2.00%) | 100 |
| 17 Oct 2023 | USD | 14.49 | 14.49 | 14.28 | 14.42 | 14.42 | +0.15 (+1.05%) | 4,500 |
| 16 Oct 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 1,000 |
| 13 Oct 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 14.27 | 14.38 | 14.27 | 14.38 | 14.38 | -0.035 (-0.24%) | 2,500 |
| 10 Oct 2023 | USD | 14.285 | 14.415 | 13.98 | 14.415 | 14.415 | -0.085 (-0.59%) | 1,000 |
| 9 Oct 2023 | USD | 14.61 | 14.61 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 1,700 |
| 6 Oct 2023 | USD | 14.235 | 14.44 | 14.235 | 14.44 | 14.44 | -0.02 (-0.14%) | 1,700 |
| 5 Oct 2023 | USD | 14.25 | 14.46 | 14.04 | 14.46 | 14.46 | +0.406 (+2.89%) | 800 |
| 4 Oct 2023 | USD | 14.365 | 14.44 | 14.054 | 14.054 | 14.054 | -0.219 (-1.53%) | 900 |
| 3 Oct 2023 | USD | 14.21 | 14.295 | 14.21 | 14.273 | 14.273 | -0.017 (-0.12%) | 1,300 |
| 2 Oct 2023 | USD | 14.31 | 14.31 | 14.085 | 14.29 | 14.29 | -0.03 (-0.21%) | 900 |
| 29 Sep 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.28 (+1.99%) | 500 |
| 28 Sep 2023 | USD | 14.35 | 14.42 | 14.04 | 14.04 | 14.04 | -0.22 (-1.54%) | 3,000 |
| 27 Sep 2023 | USD | 14.38 | 14.395 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 1,900 |
| 26 Sep 2023 | USD | 14.395 | 14.5 | 14.31 | 14.31 | 14.31 | -0.043 (-0.30%) | 2,000 |
| 25 Sep 2023 | USD | 14.353 | 14.353 | 14.353 | 14.353 | 14.353 | 0.0 (0.0%) | 49 |
| 22 Sep 2023 | USD | 14.34 | 14.353 | 14.34 | 14.353 | 14.353 | -0.013 (-0.09%) | 500 |
