Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 14.46 | 14.46 | 14.366 | 14.366 | 14.366 | -0.214 (-1.47%) | 3,700 |
20 Sep 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 1,000 |
19 Sep 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 14.65 | 14.65 | 14.6 | 14.65 | 14.65 | +0.3 (+2.09%) | 1,900 |
15 Sep 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.37 (-2.51%) | 1,900 |
14 Sep 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 62 |
11 Sep 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.266 (+1.84%) | 300 |
8 Sep 2023 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | 0.0 (0.0%) | 35 |
31 Aug 2023 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | -0.376 (-2.54%) | 400 |
30 Aug 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.071 (+0.48%) | 100 |
29 Aug 2023 | USD | 14.759 | 14.759 | 14.759 | 14.759 | 14.759 | +0.038 (+0.26%) | 2,220 |
28 Aug 2023 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | +0.171 (+1.18%) | 23 |
25 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 71 |
22 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 300 |
21 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 189 |
16 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.33 (-2.21%) | 200 |
15 Aug 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 14.84 | 14.93 | 14.84 | 14.93 | 14.93 | +0.18 (+1.22%) | 600 |
11 Aug 2023 | USD | 15.166 | 15.166 | 14.75 | 14.75 | 14.75 | -0.006 (-0.04%) | 2,100 |
10 Aug 2023 | USD | 14.835 | 15.12 | 14.753 | 14.756 | 14.756 | -0.042 (-0.28%) | 1,700 |