| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 14.798 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 14.798 | -0.095 (-0.64%) | 2,200 |
| 7 Aug 2023 | USD | 15.15 | 15.15 | 14.893 | 14.893 | 14.893 | +0.143 (+0.97%) | 1,600 |
| 4 Aug 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 14.97 | 14.97 | 14.63 | 14.75 | 14.75 | +2.342 (+18.87%) | 2,000 |
| 1 Aug 2023 | USD | 12.605 | 12.605 | 12.408 | 12.408 | 12.408 | -0.152 (-1.21%) | 800 |
| 31 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 200 |
| 28 Jul 2023 | USD | 12.66 | 12.96 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 2,700 |
| 27 Jul 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 1,000 |
| 26 Jul 2023 | USD | 12.63 | 12.63 | 12.31 | 12.31 | 12.31 | +0.34 (+2.84%) | 600 |
| 25 Jul 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.5 (-4.01%) | 600 |
| 24 Jul 2023 | USD | 12.39 | 12.668 | 12.39 | 12.47 | 12.47 | -0.18 (-1.42%) | 11,600 |
| 21 Jul 2023 | USD | 12.67 | 12.735 | 12.41 | 12.65 | 12.65 | +0.256 (+2.07%) | 4,300 |
| 20 Jul 2023 | USD | 12.465 | 12.51 | 12.394 | 12.394 | 12.394 | -0.496 (-3.85%) | 1,522 |
| 19 Jul 2023 | USD | 13.03 | 13.03 | 12.72 | 12.89 | 12.89 | -0.12 (-0.92%) | 2,600 |
| 18 Jul 2023 | USD | 13 | 13.156 | 12.74 | 13.01 | 13.01 | +0.25 (+1.96%) | 13,500 |
| 17 Jul 2023 | USD | 12.845 | 12.917 | 12.69 | 12.76 | 12.76 | +0.22 (+1.75%) | 5,900 |
| 14 Jul 2023 | USD | 12.71 | 12.8 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 1,500 |
| 13 Jul 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 92 |
| 12 Jul 2023 | USD | 12.47 | 12.67 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 2,400 |
| 11 Jul 2023 | USD | 12.312 | 12.48 | 12.312 | 12.32 | 12.32 | +0.2 (+1.65%) | 800 |
| 10 Jul 2023 | USD | 12.17 | 12.32 | 12.12 | 12.12 | 12.12 | -0.186 (-1.51%) | 3,400 |
| 7 Jul 2023 | USD | 12.13 | 12.41 | 12.13 | 12.306 | 12.306 | +0.146 (+1.20%) | 9,700 |
| 6 Jul 2023 | USD | 12.27 | 12.27 | 12.038 | 12.16 | 12.16 | +0.02 (+0.16%) | 900 |
| 5 Jul 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.31 (-2.49%) | 200 |
| 3 Jul 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 1,100 |
| 30 Jun 2023 | USD | 12.68 | 12.68 | 12.45 | 12.56 | 12.56 | +0.34 (+2.78%) | 4,200 |
| 29 Jun 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 200 |
| 28 Jun 2023 | USD | 12.22 | 12.22 | 12.19 | 12.22 | 12.22 | -0.08 (-0.65%) | 1,000 |
