Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.3 (+1.89%) | 0 |
27 Nov 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
26 Nov 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.18 (-1.13%) | 0 |
23 Nov 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.2 (+1.27%) | 0 |
22 Nov 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
20 Nov 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
19 Nov 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.18 (-1.12%) | 0 |
16 Nov 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
15 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
14 Nov 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -2.06 (-11.34%) | 0 |
13 Nov 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 0 |
12 Nov 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 0 |
9 Nov 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17 (-0.94%) | 0 |
8 Nov 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
7 Nov 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.32 (-1.73%) | 0 |
6 Nov 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
5 Nov 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
2 Nov 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
1 Nov 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.31 (-1.66%) | 0 |
31 Oct 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
30 Oct 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.11 (-0.59%) | 0 |
29 Oct 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
26 Oct 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
25 Oct 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
24 Oct 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
23 Oct 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.14 (+0.76%) | 0 |
22 Oct 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
19 Oct 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 0 |
18 Oct 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |