Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.11 (-0.60%) | 0 |
4 Sep 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
3 Sep 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
30 Aug 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
29 Aug 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.23 (+1.30%) | 0 |
28 Aug 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.27 (-1.50%) | 0 |
27 Aug 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
24 Aug 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
23 Aug 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
22 Aug 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
21 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
20 Aug 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.23 (+1.32%) | 0 |
16 Aug 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.19 (-1.08%) | 0 |
14 Aug 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 0 |
13 Aug 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
10 Aug 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
9 Aug 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.32 (-1.76%) | 0 |
8 Aug 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 0 |
7 Aug 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |
6 Aug 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.21 (+1.18%) | 0 |
3 Aug 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.32 (-1.77%) | 0 |
2 Aug 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
1 Aug 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
31 Jul 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
30 Jul 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 0 |
27 Jul 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.19 (-1.05%) | 0 |
26 Jul 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |