Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
24 Jul 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.25 (-1.34%) | 0 |
23 Jul 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
20 Jul 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
19 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
18 Jul 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
17 Jul 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
16 Jul 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
13 Jul 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
12 Jul 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
11 Jul 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
10 Jul 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11 (-0.59%) | 0 |
9 Jul 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
6 Jul 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
5 Jul 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
4 Jul 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
2 Jul 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
29 Jun 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
28 Jun 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
26 Jun 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
25 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
22 Jun 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
21 Jun 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
20 Jun 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16 (-0.86%) | 0 |
19 Jun 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
18 Jun 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
15 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
14 Jun 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |