Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
26 Dec 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
25 Dec 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
21 Dec 2006 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |