Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
21 Aug 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
20 Aug 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
19 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
16 Aug 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
15 Aug 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
14 Aug 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
13 Aug 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
12 Aug 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
8 Aug 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
7 Aug 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
6 Aug 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
5 Aug 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.37 (-1.90%) | 0 |
2 Aug 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
31 Jul 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
30 Jul 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
29 Jul 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
25 Jul 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
24 Jul 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
23 Jul 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
19 Jul 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
18 Jul 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05 (-0.25%) | 0 |
17 Jul 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
16 Jul 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
15 Jul 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
12 Jul 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |