Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
17 Jan 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
16 Jan 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
12 Jan 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
11 Jan 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
10 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
9 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
8 Jan 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
5 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
3 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
2 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
29 Dec 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
27 Dec 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
26 Dec 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
22 Dec 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
21 Dec 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
20 Dec 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
19 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
18 Dec 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
15 Dec 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
14 Dec 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 (+0.74%) | 0 |
13 Dec 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |
12 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
11 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
8 Dec 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
7 Dec 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
5 Dec 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |