Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
17 Apr 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
16 Apr 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
13 Apr 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
12 Apr 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
11 Apr 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
10 Apr 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
9 Apr 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
6 Apr 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
4 Apr 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
3 Apr 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
2 Apr 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
30 Mar 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
28 Mar 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.1 (-0.57%) | 0 |
27 Mar 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.14 (-0.80%) | 0 |
26 Mar 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
23 Mar 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
22 Mar 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.23 (+1.33%) | 0 |
20 Mar 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
19 Mar 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
16 Mar 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
15 Mar 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
14 Mar 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
13 Mar 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23 (-1.33%) | 0 |
12 Mar 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
9 Mar 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
8 Mar 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |