Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
31 Jul 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
30 Jul 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
27 Jul 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 0 |
26 Jul 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
25 Jul 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
23 Jul 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
20 Jul 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
19 Jul 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
18 Jul 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
17 Jul 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
16 Jul 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
13 Jul 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.17 (+1.10%) | 0 |
12 Jul 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
11 Jul 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
10 Jul 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
9 Jul 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
6 Jul 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
5 Jul 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
4 Jul 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
2 Jul 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
29 Jun 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.25 (+1.62%) | 0 |
28 Jun 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
27 Jun 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
26 Jun 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
25 Jun 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.16 (-1.03%) | 0 |
22 Jun 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
21 Jun 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.24 (-1.53%) | 0 |