Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
2 Jan 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
29 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 0 |
28 Dec 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
27 Dec 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
22 Dec 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
21 Dec 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
20 Dec 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.29 (+1.99%) | 0 |
19 Dec 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
16 Dec 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
15 Dec 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
14 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 0 |
13 Dec 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
12 Dec 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14 (-0.94%) | 0 |
9 Dec 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
8 Dec 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19 (-1.27%) | 0 |
7 Dec 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
6 Dec 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
5 Dec 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |
2 Dec 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
1 Dec 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
30 Nov 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.4 (+2.79%) | 0 |
29 Nov 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.29 (+2.06%) | 0 |
25 Nov 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
24 Nov 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |