Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 0 |
22 Nov 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
21 Nov 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.17 (-1.17%) | 0 |
18 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
17 Nov 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.16 (-1.09%) | 0 |
16 Nov 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14 (-0.94%) | 0 |
15 Nov 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
14 Nov 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
11 Nov 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
10 Nov 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
9 Nov 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.36 (-2.40%) | 0 |
8 Nov 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
7 Nov 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
4 Nov 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
3 Nov 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.18 (+1.23%) | 0 |
2 Nov 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
1 Nov 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 0 |
31 Oct 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.24 (-1.60%) | 0 |
28 Oct 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
27 Oct 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.32 (+2.18%) | 0 |
26 Oct 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
25 Oct 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
24 Oct 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
21 Oct 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.19 (+1.31%) | 0 |
20 Oct 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
19 Oct 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
18 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.22 (+1.53%) | 0 |
17 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.19 (-1.31%) | 0 |
14 Oct 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
13 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |