Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
11 Oct 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
10 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.32 (+2.29%) | 0 |
7 Oct 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 0 |
6 Oct 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
5 Oct 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
4 Oct 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.22 (+1.62%) | 0 |
3 Oct 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.23 (-1.67%) | 0 |
30 Sep 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 0 |
29 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
28 Sep 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
27 Sep 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
26 Sep 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.21 (+1.51%) | 0 |
23 Sep 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
22 Sep 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 0 |
21 Sep 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.24 (-1.67%) | 0 |
20 Sep 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
19 Sep 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
16 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
15 Sep 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
14 Sep 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
13 Sep 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
12 Sep 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
9 Sep 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.24 (-1.69%) | 0 |
8 Sep 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
7 Sep 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.26 (+1.85%) | 0 |
6 Sep 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
5 Sep 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.23 (-1.60%) | 0 |
1 Sep 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |