Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.26 (+2.02%) | 0 |
6 Jul 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
5 Jul 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
1 Jul 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
30 Jun 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
29 Jun 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.29 (-2.19%) | 0 |
28 Jun 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
25 Jun 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
24 Jun 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |
23 Jun 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
22 Jun 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
21 Jun 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
18 Jun 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
16 Jun 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
15 Jun 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.22 (+1.64%) | 0 |
14 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
11 Jun 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.07 (+0.52%) | 0 |
10 Jun 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.24 (+1.83%) | 0 |
9 Jun 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
8 Jun 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
7 Jun 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
4 Jun 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.3 (-2.21%) | 0 |
3 Jun 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
2 Jun 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.22 (+1.65%) | 0 |
1 Jun 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.14 (-1.04%) | 0 |
31 May 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
27 May 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |