Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
31 Mar 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
30 Mar 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.3 (-2.94%) | 0 |
27 Mar 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19 (-1.83%) | 0 |
26 Mar 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.17 (+1.67%) | 0 |
25 Mar 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
24 Mar 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
23 Mar 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.53 (+5.42%) | 0 |
20 Mar 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
19 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
18 Mar 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.22 (+2.24%) | 0 |
17 Mar 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.23 (+2.40%) | 0 |
16 Mar 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
13 Mar 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
12 Mar 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.3 (+3.22%) | 0 |
11 Mar 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
10 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 0 |
9 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
6 Mar 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
5 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 0 |
4 Mar 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
3 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
2 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 0 |
27 Feb 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 0 |
26 Feb 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
25 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
24 Feb 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.29 (+3.12%) | 0 |
23 Feb 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 0 |
20 Feb 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.09 (-0.93%) | 0 |
19 Feb 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |