Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.22 (-2.02%) | 0 |
6 Jan 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
5 Jan 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
2 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.26 (+2.46%) | 0 |
1 Jan 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 0 |
30 Dec 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 0 |
29 Dec 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
26 Dec 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
25 Dec 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
23 Dec 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
22 Dec 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.35 (-3.31%) | 0 |
19 Dec 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
18 Dec 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.17 (-1.59%) | 0 |
17 Dec 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
16 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.43 (+4.19%) | 0 |
15 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
12 Dec 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
11 Dec 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19 (-1.81%) | 0 |
10 Dec 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
9 Dec 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.17 (-1.61%) | 0 |
8 Dec 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.31 (+3.03%) | 0 |
5 Dec 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.24 (+2.40%) | 0 |
4 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 0 |
3 Dec 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
2 Dec 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 0 |
1 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.66 (-6.37%) | 0 |
28 Nov 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
27 Nov 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |