Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.32 (+3.21%) | 0 |
25 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |
24 Nov 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.53 (+5.67%) | 0 |
21 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.34 (+3.78%) | 0 |
20 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 0 |
19 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.47 (-4.73%) | 0 |
18 Nov 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
17 Nov 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 0 |
14 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.32 (-3.07%) | 0 |
13 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.46 (+4.61%) | 0 |
12 Nov 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.43 (-4.13%) | 0 |
11 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 0 |
10 Nov 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
7 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
6 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.4 (-3.67%) | 0 |
5 Nov 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.42 (-3.71%) | 0 |
4 Nov 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.41 (+3.76%) | 0 |
3 Nov 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
31 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
30 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.23 (+2.19%) | 0 |
29 Oct 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
28 Oct 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.69 (+7.01%) | 0 |
27 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.28 (-2.77%) | 0 |
24 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.33 (-3.16%) | 0 |
23 Oct 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
22 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.47 (-4.31%) | 0 |
21 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.24 (-2.15%) | 0 |
20 Oct 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.39 (+3.62%) | 0 |
17 Oct 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
16 Oct 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.29 (+2.76%) | 0 |