Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76 (-6.76%) | 0 |
14 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
13 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.79 (+7.53%) | 0 |
10 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
9 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.59 (-5.25%) | 0 |
8 Oct 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.17 (-1.49%) | 0 |
7 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.61 (-5.08%) | 0 |
6 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33 (-2.67%) | 0 |
3 Oct 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 0 |
2 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.39 (-3.03%) | 0 |
1 Oct 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
30 Sep 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.47 (+3.79%) | 0 |
29 Sep 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.93 (-6.98%) | 0 |
26 Sep 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
25 Sep 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
24 Sep 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
23 Sep 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.17 (-1.26%) | 0 |
22 Sep 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44 (-3.15%) | 0 |
19 Sep 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.49 (+3.64%) | 0 |
18 Sep 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.39 (+2.98%) | 0 |
17 Sep 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.44 (-3.25%) | 0 |
16 Sep 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 (+0.60%) | 0 |
15 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.55 (-3.93%) | 0 |
12 Sep 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
11 Sep 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
10 Sep 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
9 Sep 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 0 |
8 Sep 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 0 |
5 Sep 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
4 Sep 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.31 (-2.15%) | 0 |