Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
22 Jul 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.15 (+1.06%) | 0 |
21 Jul 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
18 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
17 Jul 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.18 (+1.29%) | 0 |
16 Jul 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.32 (+2.35%) | 0 |
15 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
14 Jul 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
11 Jul 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.21 (-1.49%) | 0 |
10 Jul 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
9 Jul 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 0 |
8 Jul 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.24 (+1.71%) | 0 |
7 Jul 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
4 Jul 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
2 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.19 (-1.33%) | 0 |
1 Jul 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
27 Jun 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.3 (-2.05%) | 0 |
25 Jun 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
24 Jun 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
23 Jun 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
20 Jun 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.21 (-1.41%) | 0 |
19 Jun 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
18 Jun 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
17 Jun 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
16 Jun 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
13 Jun 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.19 (+1.28%) | 0 |
12 Jun 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |