Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
5 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.32 (-2.08%) | 0 |
4 Feb 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
1 Feb 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
31 Jan 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 0 |
30 Jan 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
29 Jan 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
28 Jan 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
25 Jan 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
24 Jan 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
23 Jan 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.19 (+1.28%) | 0 |
22 Jan 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
21 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
17 Jan 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 0 |
16 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
15 Jan 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.25 (-1.60%) | 0 |
14 Jan 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.14 (+0.90%) | 0 |
11 Jan 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |
10 Jan 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
9 Jan 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.13 (+0.84%) | 0 |
8 Jan 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
7 Jan 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
4 Jan 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 0 |
3 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
2 Jan 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
1 Jan 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
27 Dec 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |