Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
25 Dec 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
21 Dec 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |
20 Dec 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
19 Dec 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
17 Dec 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
14 Dec 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.15 (-0.93%) | 0 |
13 Dec 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
12 Dec 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
11 Dec 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 0 |
10 Dec 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
7 Dec 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
6 Dec 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
5 Dec 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
4 Dec 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
3 Dec 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
30 Nov 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
29 Nov 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
28 Nov 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 0 |
27 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
26 Nov 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.18 (-1.13%) | 0 |
23 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.2 (+1.27%) | 0 |
22 Nov 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.17 (-1.07%) | 0 |
20 Nov 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
19 Nov 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
16 Nov 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
15 Nov 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |