Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.06 (-11.34%) | 0 |
13 Nov 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.35 (+1.96%) | 0 |
12 Nov 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.13 (-0.72%) | 0 |
9 Nov 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.18 (-0.99%) | 0 |
8 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
7 Nov 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.31 (-1.67%) | 0 |
6 Nov 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 (+0.82%) | 0 |
5 Nov 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
2 Nov 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
1 Nov 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 0 |
31 Oct 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.09 (+0.48%) | 0 |
30 Oct 2007 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.1 (-0.53%) | 0 |
29 Oct 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
26 Oct 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
25 Oct 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
24 Oct 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
23 Oct 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.14 (+0.76%) | 0 |
22 Oct 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
19 Oct 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.24 (-1.28%) | 0 |
18 Oct 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.07 (+0.38%) | 0 |
16 Oct 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
15 Oct 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
12 Oct 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
11 Oct 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.07 (-0.37%) | 0 |
10 Oct 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
9 Oct 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 (+0.59%) | 0 |
8 Oct 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 0 |
5 Oct 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
4 Oct 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |