Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
21 Aug 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
20 Aug 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.24 (+1.37%) | 0 |
16 Aug 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
15 Aug 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.18 (-1.02%) | 0 |
14 Aug 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 0 |
13 Aug 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
10 Aug 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
9 Aug 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.32 (-1.76%) | 0 |
8 Aug 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.18 (+1.00%) | 0 |
7 Aug 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 (+0.39%) | 0 |
6 Aug 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.21 (+1.18%) | 0 |
3 Aug 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.32 (-1.77%) | 0 |
2 Aug 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
1 Aug 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
31 Jul 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |
30 Jul 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
27 Jul 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 0 |
26 Jul 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.26 (-1.41%) | 0 |
25 Jul 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
24 Jul 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.25 (-1.34%) | 0 |
23 Jul 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
20 Jul 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
19 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
18 Jul 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
17 Jul 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
16 Jul 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
12 Jul 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |