Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
10 Jul 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11 (-0.59%) | 0 |
9 Jul 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
5 Jul 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
4 Jul 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
2 Jul 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.16 (+0.87%) | 0 |
29 Jun 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
28 Jun 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
27 Jun 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
26 Jun 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.14 (-0.76%) | 0 |
25 Jun 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
22 Jun 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
21 Jun 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
20 Jun 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 0 |
19 Jun 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |
18 Jun 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
15 Jun 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
14 Jun 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
13 Jun 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.17 (+0.94%) | 0 |
12 Jun 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
11 Jun 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
8 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 0 |
7 Jun 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.26 (-1.41%) | 0 |
6 Jun 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
5 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.06 (-0.32%) | 0 |
4 Jun 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
1 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
31 May 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |