Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.06 (-0.32%) | 0 |
18 Jan 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
17 Jan 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
12 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
11 Jan 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
10 Jan 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
9 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
6 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.2 (+1.10%) | 0 |
5 Jan 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
4 Jan 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
3 Jan 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
30 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
29 Dec 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
28 Dec 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.37 (-2.02%) | 0 |
27 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
23 Dec 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
22 Dec 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 0 |
21 Dec 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
20 Dec 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
19 Dec 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
16 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
15 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
14 Dec 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
13 Dec 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
12 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
9 Dec 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
8 Dec 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
7 Dec 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
6 Dec 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |