Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
20 Oct 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
19 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |
18 Oct 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.09 (+0.51%) | 0 |
17 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
14 Oct 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 0 |
13 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
12 Oct 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
11 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
10 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
7 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
6 Oct 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
5 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
4 Oct 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |
3 Oct 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.2 (+1.15%) | 0 |
30 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
29 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.16 (-0.90%) | 0 |
28 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
27 Sep 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
26 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.19 (-1.07%) | 0 |
23 Sep 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
22 Sep 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
21 Sep 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
20 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 0 |
19 Sep 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
15 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
14 Sep 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
13 Sep 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.24 (-1.29%) | 0 |
12 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |