Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
29 Apr 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.2 (-1.03%) | 0 |
28 Apr 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
27 Apr 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
26 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
25 Apr 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
22 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 0 |
21 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
20 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
19 Apr 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
18 Apr 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
14 Apr 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
13 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
12 Apr 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
11 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
8 Apr 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
7 Apr 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
6 Apr 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
5 Apr 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 0 |
4 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
1 Apr 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
31 Mar 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 0 |
30 Mar 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
29 Mar 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
28 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
25 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
24 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
23 Mar 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
22 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
21 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |