Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
17 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
16 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
15 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
14 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13 (-0.66%) | 0 |
11 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
10 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
9 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
8 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
7 Mar 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.26 (-1.30%) | 0 |
4 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
3 Mar 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
2 Mar 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
1 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
28 Feb 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
25 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
24 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
23 Feb 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
22 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.13 (-0.64%) | 0 |
18 Feb 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
17 Feb 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
16 Feb 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |
14 Feb 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
11 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
10 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.19 (-0.91%) | 0 |
9 Feb 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.17 (+0.82%) | 0 |
8 Feb 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
7 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |