Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
20 Dec 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 0 |
17 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1 (-4.54%) | 0 |
16 Dec 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
14 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |
13 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05 (-0.23%) | 0 |
10 Dec 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
9 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
8 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
6 Dec 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
3 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
2 Dec 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.16 (+0.74%) | 0 |
1 Dec 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |
30 Nov 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
29 Nov 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.21 (-0.95%) | 0 |
24 Nov 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
19 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
18 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
16 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
15 Nov 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.08 (-0.36%) | 0 |
12 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
11 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
10 Nov 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09 (-0.40%) | 0 |
9 Nov 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |