Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
6 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
5 Apr 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
1 Apr 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
31 Mar 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
30 Mar 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |
29 Mar 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 0 |
26 Mar 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
25 Mar 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
24 Mar 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
23 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.12 (-0.56%) | 0 |
22 Mar 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.07 (+0.33%) | 0 |
19 Mar 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
18 Mar 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
17 Mar 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
16 Mar 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
15 Mar 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
12 Mar 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
11 Mar 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
10 Mar 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
9 Mar 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
8 Mar 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
5 Mar 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 (+0.62%) | 0 |
4 Mar 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 0 |
3 Mar 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 0 |
2 Mar 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
1 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
26 Feb 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
25 Feb 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.24 (-1.11%) | 0 |
24 Feb 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |