Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
12 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
9 Oct 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
8 Oct 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
7 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
6 Oct 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
5 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
2 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
1 Oct 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
30 Sep 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 0 |
29 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
28 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
25 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
24 Sep 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
22 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
21 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
18 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
17 Sep 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
16 Sep 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
15 Sep 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
14 Sep 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
11 Sep 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
10 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
9 Sep 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
8 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 0 |
4 Sep 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
3 Sep 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
2 Sep 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
1 Sep 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |