Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
21 Apr 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
20 Apr 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
17 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 (+0.64%) | 0 |
16 Apr 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
14 Apr 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
13 Apr 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
9 Apr 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.24 (+1.29%) | 0 |
8 Apr 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 0 |
7 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.34 (+1.88%) | 0 |
6 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
2 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
1 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.19 (-1.04%) | 0 |
31 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
30 Mar 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
27 Mar 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.07 (-0.39%) | 0 |
26 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.54 (+3.08%) | 0 |
25 Mar 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.21 (+1.21%) | 0 |
24 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.28 (+1.64%) | 0 |
23 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23 (-1.33%) | 0 |
20 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.16 (-0.92%) | 0 |
19 Mar 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 0 |
18 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.75 (-4.09%) | 0 |
17 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
16 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.74 (-3.87%) | 0 |
13 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.27 (+1.43%) | 0 |
12 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.87 (-4.41%) | 0 |