Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
31 Oct 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
30 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
29 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
25 Oct 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
24 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
23 Oct 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
22 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
21 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
18 Oct 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
16 Oct 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
14 Oct 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
11 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.07 (+0.30%) | 0 |
10 Oct 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
9 Oct 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
8 Oct 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.1 (-0.43%) | 0 |
7 Oct 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 0 |
4 Oct 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
3 Oct 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.06 (+0.26%) | 0 |
2 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12 (-0.51%) | 0 |
1 Oct 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
30 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
27 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 0 |
26 Sep 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.05 (+0.21%) | 0 |
25 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.06 (-0.25%) | 0 |
24 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
23 Sep 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |