Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
19 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
13 Sep 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
12 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
11 Sep 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.06 (+0.25%) | 0 |
10 Sep 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
9 Sep 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.02 (+0.09%) | 0 |
6 Sep 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
5 Sep 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
4 Sep 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
3 Sep 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.01 (-0.04%) | 0 |
2 Sep 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
29 Aug 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
28 Aug 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 0 |
27 Aug 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
26 Aug 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
23 Aug 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 0 |
22 Aug 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.03 (+0.13%) | 0 |
20 Aug 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
19 Aug 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
16 Aug 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.11 (+0.47%) | 0 |
15 Aug 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
14 Aug 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17 (-0.73%) | 0 |
13 Aug 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
12 Aug 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 0 |