Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 0 |
8 Aug 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
7 Aug 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
6 Aug 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
5 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.15 (-0.64%) | 0 |
2 Aug 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.1 (-0.43%) | 0 |
1 Aug 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 0 |
30 Jul 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.1 (-0.42%) | 0 |
29 Jul 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
25 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 0 |
24 Jul 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.06 (+0.25%) | 0 |
23 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
22 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
19 Jul 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
18 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
17 Jul 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
16 Jul 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
15 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
12 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
11 Jul 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
10 Jul 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
9 Jul 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
8 Jul 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
5 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
4 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
2 Jul 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
1 Jul 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |