Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
27 Jun 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 0 |
26 Jun 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
25 Jun 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
24 Jun 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.04 (+0.17%) | 0 |
21 Jun 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |
20 Jun 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.11 (+0.47%) | 0 |
19 Jun 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
18 Jun 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.09 (+0.39%) | 0 |
17 Jun 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
14 Jun 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
13 Jun 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
12 Jun 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 0 |
11 Jun 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
10 Jun 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.11 (+0.48%) | 0 |
6 Jun 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
5 Jun 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
4 Jun 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
3 Jun 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
31 May 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
30 May 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
29 May 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.06 (-0.26%) | 0 |
28 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
27 May 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
23 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |
22 May 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
21 May 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
20 May 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |