Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
21 Feb 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
20 Feb 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
19 Feb 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
14 Feb 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
13 Feb 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
12 Feb 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.17 (+0.76%) | 0 |
11 Feb 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
7 Feb 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
6 Feb 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
5 Feb 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.1 (+0.45%) | 0 |
4 Feb 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
1 Feb 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.14 (+0.63%) | 0 |
30 Jan 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
29 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
28 Jan 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
25 Jan 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
24 Jan 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
23 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
22 Jan 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
21 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |
17 Jan 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
16 Jan 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
15 Jan 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.17 (+0.78%) | 0 |
14 Jan 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |