Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 0 |
10 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
9 Jan 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
8 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
7 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
4 Jan 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.36 (+1.70%) | 0 |
3 Jan 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.21 (-0.98%) | 0 |
2 Jan 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
1 Jan 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
28 Dec 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
27 Dec 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 (-0.61%) | 0 |
26 Dec 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.52 (+2.49%) | 0 |
24 Dec 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.28 (-1.32%) | 0 |
21 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 0 |
20 Dec 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.21 (-0.97%) | 0 |
19 Dec 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
18 Dec 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
17 Dec 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.67 (-7.14%) | 0 |
14 Dec 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.25 (-1.06%) | 0 |
13 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
11 Dec 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 0 |
10 Dec 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.28 (-1.18%) | 0 |
6 Dec 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 0 |
4 Dec 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.39 (-1.60%) | 0 |
3 Dec 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
30 Nov 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
29 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |