Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.3 (+1.26%) | 0 |
27 Nov 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
26 Nov 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.18 (+0.77%) | 0 |
23 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 0 |
22 Nov 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.1 (+0.43%) | 0 |
20 Nov 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.3 (-1.26%) | 0 |
19 Nov 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21 (-0.87%) | 0 |
16 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 0 |
15 Nov 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
14 Nov 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 0 |
13 Nov 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
12 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.21 (-0.87%) | 0 |
9 Nov 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
8 Nov 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 0 |
7 Nov 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.3 (+1.25%) | 0 |
6 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
5 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
2 Nov 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.1 (-0.42%) | 0 |
1 Nov 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
31 Oct 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
30 Oct 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.18 (+0.76%) | 0 |
29 Oct 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.1 (-0.42%) | 0 |
26 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.14 (-0.59%) | 0 |
25 Oct 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.28 (+1.19%) | 0 |
24 Oct 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.47 (-1.96%) | 0 |
23 Oct 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.18 (-0.74%) | 0 |
22 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.11 (-0.45%) | 0 |
19 Oct 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
18 Oct 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.21 (-0.85%) | 0 |