Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
16 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.31 (+1.28%) | 0 |
15 Oct 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 0 |
12 Oct 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.19 (+0.78%) | 0 |
11 Oct 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.31 (-1.26%) | 0 |
10 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49 (-1.96%) | 0 |
9 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
8 Oct 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 0 |
5 Oct 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.11 (-0.44%) | 0 |
4 Oct 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 0 |
3 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
2 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
28 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
27 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
26 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
25 Sep 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 0 |
24 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
21 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
20 Sep 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.15 (+0.60%) | 0 |
19 Sep 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
18 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.11 (+0.44%) | 0 |
17 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 0 |
14 Sep 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
13 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 0 |
12 Sep 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
11 Sep 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
10 Sep 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
7 Sep 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
6 Sep 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 0 |