Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.2 (+0.84%) | 0 |
3 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
2 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.15 (-0.63%) | 0 |
1 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
30 Apr 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.15 (-0.62%) | 0 |
27 Apr 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
26 Apr 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
25 Apr 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
24 Apr 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21 (-0.87%) | 0 |
23 Apr 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
19 Apr 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
18 Apr 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
17 Apr 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 0 |
16 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 0 |
13 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
12 Apr 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
11 Apr 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
10 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.23 (+0.96%) | 0 |
9 Apr 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
6 Apr 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.31 (-1.28%) | 0 |
5 Apr 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
4 Apr 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.16 (+0.67%) | 0 |
3 Apr 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.17 (+0.72%) | 0 |
2 Apr 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.36 (-1.49%) | 0 |
30 Mar 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.24 (+1.01%) | 0 |
28 Mar 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.1 (-0.42%) | 0 |
27 Mar 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.24 (-0.99%) | 0 |
26 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.41 (+1.72%) | 0 |