Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.32 (-1.33%) | 0 |
22 Mar 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.39 (-1.59%) | 0 |
21 Mar 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
20 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.25 (-1.01%) | 0 |
16 Mar 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
15 Mar 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
14 Mar 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
13 Mar 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12 (-0.48%) | 0 |
12 Mar 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
9 Mar 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.27 (+1.09%) | 0 |
8 Mar 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.07 (+0.28%) | 0 |
7 Mar 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
6 Mar 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
5 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 0 |
2 Mar 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
1 Mar 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 0 |
28 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.18 (-0.73%) | 0 |
27 Feb 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.27 (-1.08%) | 0 |
26 Feb 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 0 |
23 Feb 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.28 (+1.14%) | 0 |
22 Feb 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
21 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.1 (-0.41%) | 0 |
20 Feb 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
19 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.17 (+0.69%) | 0 |
14 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.26 (+1.07%) | 0 |
13 Feb 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
12 Feb 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 0 |