Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.21 (+0.88%) | 0 |
8 Feb 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.56 (-2.30%) | 0 |
7 Feb 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.11 (-0.45%) | 0 |
6 Feb 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.28 (+1.16%) | 0 |
5 Feb 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.71 (-2.85%) | 0 |
2 Feb 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.4 (-1.58%) | 0 |
1 Feb 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.21 (-0.82%) | 0 |
29 Jan 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 0 |
26 Jan 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.2 (+0.79%) | 0 |
25 Jan 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
24 Jan 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
23 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
22 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.13 (+0.51%) | 0 |
19 Jan 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 0 |
18 Jan 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
17 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |
16 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 0 |
15 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 0 |
11 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
10 Jan 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
9 Jan 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
8 Jan 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.11 (+0.44%) | 0 |
4 Jan 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
3 Jan 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.11 (+0.45%) | 0 |
2 Jan 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.11 (+0.45%) | 0 |
1 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |