Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
28 Dec 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
27 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
26 Dec 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 0 |
21 Dec 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
20 Dec 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
19 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 0 |
18 Dec 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
15 Dec 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.16 (+0.66%) | 0 |
14 Dec 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.07 (-0.29%) | 0 |
13 Dec 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
12 Dec 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
11 Dec 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
8 Dec 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
7 Dec 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
6 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
5 Dec 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
4 Dec 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
1 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.09 (+0.37%) | 0 |
29 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.15 (+0.62%) | 0 |
27 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
24 Nov 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
21 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 0 |
20 Nov 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |